Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
Sep. 04, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
Sep. 03, 2024 | 14.58 | 14.58 | 14.58 | 14.58 | -1.29% |
Ogos 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |
Ogos 29, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.14% |
Ogos 28, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | -0.34% |
Ogos 27, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 0.07% |
Ogos 26, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.20% |
Ogos 23, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 1.17% |
Ogos 22, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.55% |
Ogos 21, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.27% |
Ogos 20, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
Ogos 19, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
Ogos 16, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
Ogos 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.91% |
Ogos 14, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 0.14% |
Ogos 13, 2024 | 14.33 | 14.33 | 14.33 | 14.33 | 1.06% |
Ogos 12, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07% |
Ogos 09, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
Ogos 08, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.29% |
Ogos 07, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | -0.29% |
Tertinggi: 14.77 | Terendah: 13.97 | Perbezaan: 0.80 | Purata: 14.51 | Prbhn. %: 3.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan