
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 1.32% |
Mac 13, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.80% |
Mac 12, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
Mac 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.36% |
Mac 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | -1.57% |
Mac 07, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.43% |
Mac 06, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.99% |
Mac 05, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 1.00% |
Mac 04, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.57% |
Mac 03, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.64% |
Feb. 28, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.64% |
Feb. 27, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | -0.92% |
Feb. 26, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.14% |
Feb. 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
Feb. 24, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.28% |
Feb. 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.84% |
Feb. 20, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
Feb. 19, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
Feb. 18, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
Tertinggi: 14.31 | Terendah: 13.67 | Perbezaan: 0.64 | Purata: 14.03 | Prbhn. %: -3.01 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan