
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
Mac 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
Mac 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
Mac 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
Mac 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
Mac 06, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
Mac 05, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
Mac 04, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
Mac 03, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
Feb. 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
Feb. 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
Feb. 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.81% |
Mac 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 0.88% |
Mac 13, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
Mac 12, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 0.07% |
Mac 11, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.29% |
Mac 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | -0.79% |
Mac 06, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
Mac 05, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 0.72% |
Mac 04, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -0.50% |
Mac 03, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.43% |
Feb. 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.57% |
Feb. 27, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | -0.71% |
Feb. 26, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
Feb. 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.21% |
Feb. 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | -0.14% |
Feb. 21, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -0.57% |
Feb. 20, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
Feb. 19, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | -0.07% |
Feb. 18, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 0.14% |
Tertinggi: 14.13 | Terendah: 13.69 | Perbezaan: 0.44 | Purata: 13.93 | Prbhn. %: -2.13 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan