![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.55% |
Jun. 26, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.16% |
Jun. 25, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | -0.16% |
Jun. 24, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | -0.16% |
Jun. 21, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.08% |
Jun. 20, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 0.39% |
Jun. 18, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.00% |
Jun. 17, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -0.23% |
Jun. 14, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.24% |
Jun. 13, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 0.31% |
Jun. 12, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 0.16% |
Jun. 11, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | -0.39% |
Jun. 10, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.24% |
Jun. 07, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | -0.47% |
Jun. 06, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
Jun. 05, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.03% |
Jun. 04, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | -0.63% |
Jun. 03, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | -0.55% |
Mei 31, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 0.31% |
Mei 30, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | -0.39% |
Mei 29, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | -1.31% |
Mei 28, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 0.78% |
Tertinggi: 12.93 | Terendah: 12.60 | Perbezaan: 0.33 | Purata: 12.76 | Prbhn. %: -0.78 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan