![Pasaran A.S. tutup lebih tinggi; Dow Jones naik 1.14%](https://i-invdn-com.investing.com/news/NikkeiStockExchange_150x108_S_1598343828.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 23, 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 0.89% |
Ogos 22, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.16% |
Ogos 21, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 0.11% |
Ogos 20, 2024 | 36.84 | 36.84 | 36.84 | 36.84 | -1.29% |
Ogos 19, 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 0.40% |
Ogos 16, 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 1.34% |
Ogos 15, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 1.19% |
Ogos 14, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.80% |
Ogos 13, 2024 | 35.61 | 35.61 | 35.61 | 35.61 | -0.31% |
Ogos 12, 2024 | 35.72 | 35.72 | 35.72 | 35.72 | -1.13% |
Ogos 09, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | -1.26% |
Ogos 08, 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 1.81% |
Ogos 07, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -0.77% |
Ogos 06, 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 2.58% |
Ogos 05, 2024 | 35.31 | 35.31 | 35.31 | 35.31 | -2.70% |
Ogos 02, 2024 | 36.29 | 36.29 | 36.29 | 36.29 | -1.79% |
Ogos 01, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -0.65% |
Jul. 31, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | -0.08% |
Jul. 30, 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 0.62% |
Jul. 29, 2024 | 36.99 | 36.99 | 36.99 | 36.99 | -0.22% |
Jul. 26, 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 0.71% |
Jul. 25, 2024 | 36.81 | 36.81 | 36.81 | 36.81 | -0.57% |
Jul. 24, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | -1.62% |
Tertinggi: 37.32 | Terendah: 35.31 | Perbezaan: 2.01 | Purata: 36.63 | Prbhn. %: -0.96 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan