
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 0.78% |
Mac 13, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | -0.43% |
Mac 12, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.08% |
Mac 11, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | -0.61% |
Mac 10, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | -0.61% |
Mac 07, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
Mac 06, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | -0.65% |
Mac 05, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 0.19% |
Mac 04, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | -0.72% |
Mac 03, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | -0.30% |
Feb. 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.64% |
Feb. 27, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | -0.68% |
Feb. 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% |
Feb. 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
Feb. 24, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 0.00% |
Feb. 21, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | -0.34% |
Feb. 20, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | -0.08% |
Feb. 19, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
Feb. 18, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
Tertinggi: 26.59 | Terendah: 25.77 | Perbezaan: 0.82 | Purata: 26.30 | Prbhn. %: -2.18 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan