
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 14, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 2.25% |
Mac 13, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -2.57% |
Mac 12, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.00% |
Mac 11, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.04% |
Mac 10, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | 0.41% |
Mac 07, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | -1.55% |
Mac 06, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 2.21% |
Mac 05, 2025 | 1.660 | 1.660 | 1.660 | 1.660 | 1.00% |
Mac 04, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 1.94% |
Mac 03, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.29% |
Feb. 28, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | -5.47% |
Feb. 27, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | -0.43% |
Feb. 26, 2025 | 1.708 | 1.708 | 1.708 | 1.708 | 1.05% |
Feb. 25, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -0.08% |
Feb. 24, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | -0.72% |
Feb. 21, 2025 | 1.704 | 1.704 | 1.704 | 1.704 | 2.77% |
Feb. 20, 2025 | 1.658 | 1.658 | 1.658 | 1.658 | 0.91% |
Feb. 19, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 3.16% |
Feb. 18, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | -3.44% |
Feb. 17, 2025 | 1.649 | 1.649 | 1.649 | 1.649 | 0.15% |
Tertinggi: 1.708 | Terendah: 1.592 | Perbezaan: 0.115 | Purata: 1.663 | Prbhn. %: 1.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan