![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0.86% |
Feb. 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.36% |
Feb. 12, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | -1.19% |
Feb. 11, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.75% |
Feb. 10, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.41% |
Feb. 07, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -0.54% |
Feb. 06, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.71% |
Feb. 05, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | -0.81% |
Feb. 04, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.75% |
Feb. 03, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | -1.41% |
Jan. 31, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | -1.49% |
Jan. 30, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 1.24% |
Jan. 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0.87% |
Jan. 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | -1.71% |
Jan. 27, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | -1.53% |
Jan. 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -0.16% |
Jan. 23, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
Jan. 22, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | -1.41% |
Jan. 21, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
Jan. 17, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
Tertinggi: 19.18 | Terendah: 18.24 | Perbezaan: 0.94 | Purata: 18.67 | Prbhn. %: -2.19 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan