Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jun. 17, 2026 | 17.20 | 17.20 | 17.33 | 17.20 | -0.75% |
| Jun. 16, 2026 | 17.33 | 17.33 | 17.35 | 17.33 | -0.12% |
| Jun. 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jun. 12, 2026 | 17.32 | 17.32 | 17.32 | 17.26 | 0.35% |
| Jun. 11, 2026 | 17.26 | 17.26 | 17.26 | 17.02 | 1.41% |
| Jun. 10, 2026 | 17.02 | 17.02 | 17.13 | 17.02 | -0.64% |
| Jun. 09, 2026 | 17.13 | 17.13 | 17.14 | 17.13 | -0.06% |
| Jun. 08, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17% |
| Jun. 05, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | -1.55% |
| Jun. 04, 2026 | 17.44 | 17.44 | 17.49 | 17.44 | -0.17% |
| Jun. 03, 2026 | 17.47 | 17.47 | 17.49 | 17.42 | -0.11% |
| Jun. 02, 2026 | 17.49 | 17.49 | 17.49 | 17.42 | 0.40% |
| Jun. 01, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Mei 29, 2026 | 17.38 | 17.38 | 17.38 | 17.30 | 0.46% |
| Mei 28, 2026 | 17.30 | 17.30 | 17.30 | 17.29 | 0.06% |
| Mei 27, 2026 | 17.29 | 17.29 | 17.29 | 17.28 | 0.06% |
| Mei 26, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0.82% |
| Mei 22, 2026 | 17.14 | 17.14 | 17.14 | 17.06 | 0.06% |
| Mei 21, 2026 | 17.13 | 17.13 | 17.13 | 17.06 | 0.41% |
| Mei 20, 2026 | 17.06 | 17.06 | 17.07 | 16.96 | 0.59% |
| Mei 19, 2026 | 16.96 | 16.96 | 17.07 | 16.96 | -0.64% |
| Mei 18, 2026 | 17.07 | 17.07 | 17.08 | 17.07 | -0.06% |
| Tertinggi: 17.49 | Terendah: 16.96 | Perbezaan: 0.53 | Purata: 17.24 | Prbhn. %: 0.70 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan