Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 09, 2026 | 16.92 | 16.92 | 16.92 | 16.90 | 0.12% |
| Jul. 08, 2026 | 16.90 | 16.90 | 16.92 | 16.90 | -0.12% |
| Jul. 07, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Jul. 06, 2026 | 17.01 | 17.01 | 17.01 | 16.85 | 0.95% |
| Jul. 02, 2026 | 16.85 | 16.85 | 17.06 | 16.74 | 0.66% |
| Jul. 01, 2026 | 16.74 | 16.74 | 17.11 | 16.74 | -1.88% |
| Jun. 30, 2026 | 17.06 | 17.06 | 17.12 | 17.06 | -0.29% |
| Jun. 29, 2026 | 17.11 | 17.11 | 17.12 | 17.11 | -0.06% |
| Jun. 26, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0.00% |
| Jun. 25, 2026 | 17.12 | 17.12 | 17.12 | 17.04 | 0.41% |
| Jun. 24, 2026 | 17.05 | 17.05 | 17.23 | 17.04 | 0.06% |
| Jun. 23, 2026 | 17.04 | 17.04 | 17.23 | 17.04 | -1.10% |
| Jun. 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Jun. 18, 2026 | 17.22 | 17.22 | 17.33 | 17.20 | 0.12% |
| Jun. 17, 2026 | 17.20 | 17.20 | 17.33 | 17.20 | -0.75% |
| Jun. 16, 2026 | 17.33 | 17.33 | 17.35 | 17.33 | -0.12% |
| Jun. 15, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| Jun. 12, 2026 | 17.32 | 17.32 | 17.32 | 17.26 | 0.35% |
| Jun. 11, 2026 | 17.26 | 17.26 | 17.26 | 17.02 | 1.41% |
| Jun. 10, 2026 | 17.02 | 17.02 | 17.13 | 17.02 | -0.64% |
| Tertinggi: 17.35 | Terendah: 16.74 | Perbezaan: 0.61 | Purata: 17.09 | Prbhn. %: -1.23 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan