Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 27, 2019 | 25.450 | 25.450 | 25.450 | 25.450 | 0.08% |
Feb. 26, 2019 | 25.430 | 25.430 | 25.430 | 25.430 | -0.16% |
Feb. 25, 2019 | 25.470 | 25.470 | 25.470 | 25.470 | -0.08% |
Feb. 22, 2019 | 25.490 | 25.490 | 25.490 | 25.490 | 0.35% |
Feb. 21, 2019 | 25.400 | 25.400 | 25.400 | 25.400 | -0.12% |
Feb. 20, 2019 | 25.430 | 25.430 | 25.430 | 25.430 | 0.24% |
Feb. 19, 2019 | 25.370 | 25.370 | 25.370 | 25.370 | -0.12% |
Feb. 15, 2019 | 25.400 | 25.400 | 25.400 | 25.400 | 0.87% |
Feb. 14, 2019 | 25.180 | 25.180 | 25.180 | 25.180 | -0.12% |
Feb. 13, 2019 | 25.210 | 25.210 | 25.210 | 25.210 | 0.56% |
Feb. 12, 2019 | 25.070 | 25.070 | 25.070 | 25.070 | 0.52% |
Feb. 11, 2019 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
Feb. 08, 2019 | 24.830 | 24.830 | 24.830 | 24.830 | -0.40% |
Feb. 07, 2019 | 24.930 | 24.930 | 24.930 | 24.930 | -0.76% |
Feb. 06, 2019 | 25.120 | 25.120 | 25.120 | 25.120 | 0.08% |
Feb. 05, 2019 | 25.100 | 25.100 | 25.100 | 25.100 | 0.28% |
Feb. 04, 2019 | 25.030 | 25.030 | 25.030 | 25.030 | 0.60% |
Feb. 01, 2019 | 24.880 | 24.880 | 24.880 | 24.880 | 0.24% |
Jan. 31, 2019 | 24.820 | 24.820 | 24.820 | 24.820 | 0.20% |
Jan. 30, 2019 | 24.770 | 24.770 | 24.770 | 24.770 | 0.90% |
Jan. 29, 2019 | 24.550 | 24.550 | 24.550 | 24.550 | 0.20% |
Jan. 28, 2019 | 24.500 | 24.500 | 24.500 | 24.500 | -0.57% |
Jan. 25, 2019 | 24.640 | 24.640 | 24.640 | 24.640 | 0.49% |
Jan. 24, 2019 | 24.520 | 24.520 | 24.520 | 24.520 | 0.49% |
Jan. 23, 2019 | 24.400 | 24.400 | 24.400 | 24.400 | 0.29% |
Jan. 22, 2019 | 24.330 | 24.330 | 24.330 | 24.330 | -1.26% |
Jan. 18, 2019 | 24.640 | 24.640 | 24.640 | 24.640 | 1.32% |
Jan. 17, 2019 | 24.320 | 24.320 | 24.320 | 24.320 | 0.41% |
Jan. 16, 2019 | 24.220 | 24.220 | 24.220 | 24.220 | 0.41% |
Jan. 15, 2019 | 24.120 | 24.120 | 24.120 | 24.120 | -5.23% |
Tertinggi: 25.490 | Terendah: 24.120 | Perbezaan: 1.370 | Purata: 24.919 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan