![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2021 | 46.360 | 46.360 | 46.360 | 46.360 | 0.39% |
Mei 27, 2021 | 46.180 | 46.180 | 46.180 | 46.180 | 0.00% |
Mei 26, 2021 | 46.180 | 46.180 | 46.180 | 46.180 | 0.24% |
Mei 25, 2021 | 46.070 | 46.070 | 46.070 | 46.070 | 0.90% |
Mei 21, 2021 | 45.660 | 45.660 | 45.660 | 45.660 | -0.33% |
Mei 20, 2021 | 45.810 | 45.810 | 45.810 | 45.810 | 0.70% |
Mei 19, 2021 | 45.490 | 45.490 | 45.490 | 45.490 | -0.20% |
Mei 18, 2021 | 45.580 | 45.580 | 45.580 | 45.580 | 0.07% |
Mei 17, 2021 | 45.550 | 45.550 | 45.550 | 45.550 | 0.51% |
Mei 14, 2021 | 45.320 | 45.320 | 45.320 | 45.320 | 1.96% |
Mei 12, 2021 | 44.450 | 44.450 | 44.450 | 44.450 | -1.68% |
Mei 11, 2021 | 45.210 | 45.210 | 45.210 | 45.210 | -1.44% |
Mei 10, 2021 | 45.870 | 45.870 | 45.870 | 45.870 | 0.22% |
Mei 07, 2021 | 45.770 | 45.770 | 45.770 | 45.770 | 0.68% |
Mei 06, 2021 | 45.460 | 45.460 | 45.460 | 45.460 | 0.46% |
Mei 05, 2021 | 45.250 | 45.250 | 45.250 | 45.250 | -0.98% |
Mei 04, 2021 | 45.700 | 45.700 | 45.700 | 45.700 | -0.31% |
Mei 03, 2021 | 45.840 | 45.840 | 45.840 | 45.840 | 0.22% |
Apr. 29, 2021 | 45.740 | 45.740 | 45.740 | 45.740 | 0.55% |
Apr. 28, 2021 | 45.490 | 45.490 | 45.490 | 45.490 | 0.04% |
Apr. 27, 2021 | 45.470 | 45.470 | 45.470 | 45.470 | -0.09% |
Apr. 26, 2021 | 45.510 | 45.510 | 45.510 | 45.510 | 0.04% |
Apr. 23, 2021 | 45.490 | 45.490 | 45.490 | 45.490 | 0.57% |
Apr. 22, 2021 | 45.230 | 45.230 | 45.230 | 45.230 | -0.09% |
Apr. 21, 2021 | 45.270 | 45.270 | 45.270 | 45.270 | 0.31% |
Apr. 20, 2021 | 45.130 | 45.130 | 45.130 | 45.130 | 0.11% |
Apr. 19, 2021 | 45.080 | 45.080 | 45.080 | 45.080 | -0.07% |
Apr. 16, 2021 | 45.110 | 45.110 | 45.110 | 45.110 | 0.16% |
Apr. 15, 2021 | 45.040 | 45.040 | 45.040 | 45.040 | 1.19% |
Apr. 14, 2021 | 44.510 | 44.510 | 44.510 | 44.510 | -3.99% |
Tertinggi: 46.360 | Terendah: 44.450 | Perbezaan: 1.910 | Purata: 45.494 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan