Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 148.164 | 148.164 | 148.164 | 148.164 | 0.92% |
Mei 02, 2024 | 146.811 | 146.811 | 146.811 | 146.811 | 0.09% |
Mei 01, 2024 | 146.678 | 146.678 | 146.678 | 146.678 | -1.03% |
Apr. 30, 2024 | 148.201 | 148.201 | 148.201 | 148.201 | -0.36% |
Apr. 29, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -0.14% |
Apr. 26, 2024 | 148.948 | 148.948 | 148.948 | 148.948 | 0.99% |
Apr. 25, 2024 | 147.495 | 147.495 | 147.495 | 147.495 | -0.82% |
Apr. 24, 2024 | 148.719 | 148.719 | 148.719 | 148.719 | -0.22% |
Apr. 23, 2024 | 149.046 | 149.046 | 149.046 | 149.046 | 1.43% |
Apr. 22, 2024 | 146.938 | 146.938 | 146.938 | 146.938 | 0.10% |
Apr. 19, 2024 | 146.786 | 146.786 | 146.786 | 146.786 | -1.13% |
Apr. 18, 2024 | 148.469 | 148.469 | 148.469 | 148.469 | 0.38% |
Apr. 17, 2024 | 147.913 | 147.913 | 147.913 | 147.913 | -0.66% |
Apr. 16, 2024 | 148.894 | 148.894 | 148.894 | 148.894 | -1.32% |
Apr. 15, 2024 | 150.889 | 150.889 | 150.889 | 150.889 | -0.26% |
Apr. 12, 2024 | 151.279 | 151.279 | 151.279 | 151.279 | -0.17% |
Apr. 11, 2024 | 151.536 | 151.536 | 151.536 | 151.536 | -0.29% |
Apr. 10, 2024 | 151.969 | 151.969 | 151.969 | 151.969 | -0.11% |
Apr. 09, 2024 | 152.137 | 152.137 | 152.137 | 152.137 | -0.26% |
Apr. 08, 2024 | 152.526 | 152.526 | 152.526 | 152.526 | 0.09% |
Apr. 05, 2024 | 152.386 | 152.386 | 152.386 | 152.386 | -0.80% |
Apr. 04, 2024 | 153.609 | 153.609 | 153.609 | 153.609 | 0.65% |
Tertinggi: 153.609 | Terendah: 146.678 | Perbezaan: 6.931 | Purata: 149.461 | Prbhn. %: -2.921 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan