Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Jul. 17, 2026 | 1.787 | 1.787 | 1.824 | 1.787 | -2.03% |
| Jul. 16, 2026 | 1.824 | 1.824 | 1.829 | 1.824 | -0.27% |
| Jul. 15, 2026 | 1.829 | 1.829 | 1.829 | 1.820 | 0.49% |
| Jul. 14, 2026 | 1.820 | 1.820 | 1.820 | 1.796 | 1.34% |
| Jul. 13, 2026 | 1.796 | 1.796 | 1.822 | 1.796 | -1.43% |
| Jul. 10, 2026 | 1.822 | 1.822 | 1.823 | 1.822 | -0.05% |
| Jul. 09, 2026 | 1.823 | 1.823 | 1.823 | 1.812 | 0.61% |
| Jul. 08, 2026 | 1.812 | 1.812 | 1.822 | 1.812 | -0.55% |
| Jul. 07, 2026 | 1.822 | 1.822 | 1.845 | 1.822 | -1.25% |
| Jul. 06, 2026 | 1.845 | 1.845 | 1.848 | 1.845 | -0.16% |
| Jul. 03, 2026 | 1.848 | 1.848 | 1.848 | 1.836 | 0.65% |
| Jul. 02, 2026 | 1.836 | 1.836 | 1.852 | 1.836 | -0.86% |
| Jul. 01, 2026 | 1.852 | 1.852 | 1.852 | 1.838 | 0.76% |
| Jun. 30, 2026 | 1.838 | 1.838 | 1.838 | 1.836 | 0.11% |
| Jun. 29, 2026 | 1.836 | 1.836 | 1.836 | 1.830 | 0.33% |
| Jun. 26, 2026 | 1.830 | 1.830 | 1.830 | 1.830 | -1.40% |
| Jun. 25, 2026 | 1.856 | 1.856 | 1.856 | 1.855 | 0.05% |
| Jun. 24, 2026 | 1.855 | 1.855 | 1.862 | 1.855 | -0.38% |
| Jun. 23, 2026 | 1.862 | 1.862 | 1.869 | 1.862 | -0.37% |
| Jun. 22, 2026 | 1.869 | 1.869 | 1.869 | 1.869 | 1.03% |
| Tertinggi: 1.869 | Terendah: 1.787 | Perbezaan: 0.082 | Purata: 1.833 | Prbhn. %: -3.405 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan