![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.31% |
Feb. 13, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.61% |
Feb. 12, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.61% |
Feb. 11, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.15% |
Feb. 10, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.08% |
Feb. 07, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.01% |
Feb. 06, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 1.34% |
Feb. 05, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.86% |
Jan. 27, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.23% |
Jan. 24, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 1.03% |
Jan. 23, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.24% |
Jan. 22, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.86% |
Jan. 21, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.47% |
Jan. 20, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.95% |
Jan. 17, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | -3.74% |
Feb. 14, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | 0.31% |
Feb. 13, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.61% |
Feb. 12, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.61% |
Feb. 11, 2025 | 1.307 | 1.307 | 1.307 | 1.307 | -0.15% |
Feb. 10, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 1.08% |
Feb. 07, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | 1.01% |
Feb. 06, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 1.34% |
Feb. 05, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | -0.86% |
Jan. 27, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.23% |
Jan. 24, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 1.03% |
Jan. 23, 2025 | 1.266 | 1.266 | 1.266 | 1.266 | -0.24% |
Jan. 22, 2025 | 1.269 | 1.269 | 1.269 | 1.269 | -0.86% |
Jan. 21, 2025 | 1.280 | 1.280 | 1.280 | 1.280 | 0.47% |
Jan. 20, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | 0.95% |
Jan. 17, 2025 | 1.262 | 1.262 | 1.262 | 1.262 | 1.04% |
Tertinggi: 1.315 | Terendah: 1.262 | Perbezaan: 0.053 | Purata: 1.286 | Prbhn. %: 4.964 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan