![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | -0.10% |
Jun. 27, 2024 | 19.140 | 19.140 | 19.140 | 19.140 | 0.90% |
Jun. 26, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.32% |
Jun. 25, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -2.06% |
Jun. 24, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | 0.10% |
Jun. 21, 2024 | 19.410 | 19.410 | 19.410 | 19.410 | -0.87% |
Jun. 20, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 2.41% |
Jun. 18, 2024 | 19.120 | 19.120 | 19.120 | 19.120 | 0.95% |
Jun. 17, 2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.32% |
Jun. 14, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.05% |
Jun. 13, 2024 | 19.010 | 19.010 | 19.010 | 19.010 | -1.96% |
Jun. 12, 2024 | 19.390 | 19.390 | 19.390 | 19.390 | 0.57% |
Jun. 11, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -1.83% |
Jun. 10, 2024 | 19.640 | 19.640 | 19.640 | 19.640 | 1.08% |
Jun. 07, 2024 | 19.430 | 19.430 | 19.430 | 19.430 | -5.03% |
Jun. 06, 2024 | 20.460 | 20.460 | 20.460 | 20.460 | 2.97% |
Jun. 05, 2024 | 19.870 | 19.870 | 19.870 | 19.870 | 1.27% |
Jun. 04, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -3.02% |
Jun. 03, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.35% |
Tertinggi: 20.460 | Terendah: 18.940 | Perbezaan: 1.520 | Purata: 19.404 | Prbhn. %: -5.159 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan