![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
Jun. 27, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% |
Jun. 26, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | -1.73% |
Jun. 25, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.80% |
Jun. 24, 2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
Jun. 21, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | -0.23% |
Jun. 20, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Jun. 18, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 0.35% |
Jun. 17, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 0.70% |
Jun. 14, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | -1.04% |
Jun. 13, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% |
Jun. 12, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 0.58% |
Jun. 11, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | -0.69% |
Jun. 10, 2024 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
Jun. 07, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -0.57% |
Jun. 06, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
Jun. 05, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
Jun. 04, 2024 | 8.77 | 8.77 | 8.77 | 8.77 | -0.23% |
Jun. 03, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
Mei 31, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.61% |
Mei 30, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.81% |
Tertinggi: 8.86 | Terendah: 8.54 | Perbezaan: 0.32 | Purata: 8.70 | Prbhn. %: -0.92 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan