Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 0.537 | 0.537 | 0.537 | 0.537 | -0.19% |
Jan. 02, 2025 | 0.538 | 0.538 | 0.538 | 0.538 | -1.82% |
Dis. 31, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -1.26% |
Dis. 30, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 1.09% |
Dis. 27, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.36% |
Dis. 26, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.18% |
Dis. 25, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.54% |
Dis. 24, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | 0.73% |
Dis. 23, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Dis. 20, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -1.08% |
Dis. 19, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.18% |
Dis. 18, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.00% |
Dis. 17, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | -0.72% |
Dis. 16, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | -0.89% |
Dis. 13, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -1.40% |
Dis. 12, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.00% |
Dis. 11, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 1.06% |
Dis. 10, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.53% |
Dis. 09, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.71% |
Dis. 06, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.71% |
Dis. 05, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | -0.18% |
Dis. 04, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.35% |
Dis. 03, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.00% |
Tertinggi: 0.571 | Terendah: 0.537 | Perbezaan: 0.034 | Purata: 0.556 | Prbhn. %: -4.956 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan