![Pasaran Eropah tutup lebih rendah; Dax turun 1.59%](https://i-invdn-com.investing.com/news/LYNXNPEAB20I9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 2.473 | 2.473 | 2.473 | 2.473 | -0.60% |
Sep. 05, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | 0.12% |
Sep. 04, 2024 | 2.485 | 2.485 | 2.485 | 2.485 | -0.08% |
Sep. 03, 2024 | 2.487 | 2.487 | 2.487 | 2.487 | -0.04% |
Sep. 02, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -0.99% |
Ogos 30, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.36% |
Ogos 29, 2024 | 2.504 | 2.504 | 2.504 | 2.504 | -0.08% |
Ogos 28, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.36% |
Ogos 27, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | 0.00% |
Ogos 26, 2024 | 2.515 | 2.515 | 2.515 | 2.515 | -0.47% |
Ogos 23, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | 0.28% |
Ogos 22, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.04% |
Ogos 21, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.24% |
Ogos 20, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | -0.51% |
Ogos 19, 2024 | 2.538 | 2.538 | 2.538 | 2.538 | -0.43% |
Ogos 16, 2024 | 2.549 | 2.549 | 2.549 | 2.549 | -0.08% |
Ogos 15, 2024 | 2.551 | 2.551 | 2.551 | 2.551 | 0.31% |
Ogos 14, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | -0.47% |
Ogos 13, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.04% |
Ogos 12, 2024 | 2.556 | 2.556 | 2.556 | 2.556 | 0.39% |
Ogos 09, 2024 | 2.546 | 2.546 | 2.546 | 2.546 | -0.93% |
Ogos 08, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | 0.19% |
Ogos 07, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.04% |
Ogos 06, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.31% |
Tertinggi: 2.570 | Terendah: 2.473 | Perbezaan: 0.097 | Purata: 2.525 | Prbhn. %: -3.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan