![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.28% |
Feb. 13, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.56% |
Feb. 12, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 1.50% |
Feb. 11, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | -0.65% |
Feb. 10, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.09% |
Feb. 07, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 2.00% |
Feb. 06, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.55% |
Feb. 05, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.10% |
Jan. 27, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -2.55% |
Jan. 24, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.15% |
Jan. 23, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.38% |
Jan. 22, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.48% |
Jan. 21, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.29% |
Jan. 20, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.48% |
Jan. 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | -3.43% |
Feb. 14, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.28% |
Feb. 13, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | -0.56% |
Feb. 12, 2025 | 1.081 | 1.081 | 1.081 | 1.081 | 1.50% |
Feb. 11, 2025 | 1.065 | 1.065 | 1.065 | 1.065 | -0.65% |
Feb. 10, 2025 | 1.072 | 1.072 | 1.072 | 1.072 | 0.09% |
Feb. 07, 2025 | 1.071 | 1.071 | 1.071 | 1.071 | 2.00% |
Feb. 06, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | 1.55% |
Feb. 05, 2025 | 1.034 | 1.034 | 1.034 | 1.034 | 0.10% |
Jan. 27, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -2.55% |
Jan. 24, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | 1.15% |
Jan. 23, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | 0.38% |
Jan. 22, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | -0.48% |
Jan. 21, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.29% |
Jan. 20, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | 0.48% |
Jan. 17, 2025 | 1.041 | 1.041 | 1.041 | 1.041 | 0.29% |
Tertinggi: 1.081 | Terendah: 1.033 | Perbezaan: 0.048 | Purata: 1.056 | Prbhn. %: 3.854 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan