![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.70% |
Feb. 13, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.45% |
Feb. 12, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.90% |
Feb. 11, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.38% |
Feb. 10, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.13% |
Feb. 07, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.30% |
Feb. 06, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.18% |
Feb. 05, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.72% |
Jan. 27, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.13% |
Jan. 24, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.85% |
Jan. 23, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.26% |
Jan. 22, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.72% |
Jan. 21, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.13% |
Jan. 20, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | -2.73% |
Feb. 14, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.70% |
Feb. 13, 2025 | 1.565 | 1.565 | 1.565 | 1.565 | -0.45% |
Feb. 12, 2025 | 1.572 | 1.572 | 1.572 | 1.572 | 0.90% |
Feb. 11, 2025 | 1.558 | 1.558 | 1.558 | 1.558 | -0.38% |
Feb. 10, 2025 | 1.564 | 1.564 | 1.564 | 1.564 | 0.13% |
Feb. 07, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 1.30% |
Feb. 06, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | 1.18% |
Feb. 05, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.72% |
Jan. 27, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.13% |
Jan. 24, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.85% |
Jan. 23, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 0.26% |
Jan. 22, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -0.72% |
Jan. 21, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | -0.13% |
Jan. 20, 2025 | 1.533 | 1.533 | 1.533 | 1.533 | 0.33% |
Jan. 17, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.33% |
Jan. 16, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.20% |
Tertinggi: 1.576 | Terendah: 1.520 | Perbezaan: 0.056 | Purata: 1.545 | Prbhn. %: 3.684 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan