Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.54% |
Apr. 29, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.41% |
Apr. 26, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.04% |
Apr. 25, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.14% |
Apr. 24, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.49% |
Apr. 23, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.96% |
Apr. 22, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.48% |
Apr. 19, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.48% |
Apr. 18, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.20% |
Apr. 17, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 1.52% |
Apr. 16, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.96% |
Apr. 15, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 2.03% |
Apr. 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -2.33% |
Apr. 30, 2024 | 1.462 | 1.462 | 1.462 | 1.462 | -0.54% |
Apr. 29, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.41% |
Apr. 26, 2024 | 1.464 | 1.464 | 1.464 | 1.464 | 1.04% |
Apr. 25, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 0.14% |
Apr. 24, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 0.49% |
Apr. 23, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | -0.96% |
Apr. 22, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | -0.48% |
Apr. 19, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.48% |
Apr. 18, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.20% |
Apr. 17, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 1.52% |
Apr. 16, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.96% |
Apr. 15, 2024 | 1.457 | 1.457 | 1.457 | 1.457 | 2.03% |
Apr. 12, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -0.56% |
Apr. 11, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 0.14% |
Apr. 10, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | -0.62% |
Apr. 09, 2024 | 1.443 | 1.443 | 1.443 | 1.443 | -0.28% |
Apr. 08, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -0.75% |
Tertinggi: 1.470 | Terendah: 1.428 | Perbezaan: 0.042 | Purata: 1.453 | Prbhn. %: 0.274 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan