![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.10% |
Feb. 14, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.31% |
Feb. 13, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.46% |
Feb. 12, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.51% |
Feb. 11, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.46% |
Feb. 10, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.36% |
Feb. 07, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.51% |
Feb. 06, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.98% |
Feb. 05, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.36% |
Jan. 27, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.62% |
Jan. 24, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.68% |
Jan. 23, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.05% |
Jan. 22, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.16% |
Jan. 21, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | -2.03% |
Feb. 17, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.10% |
Feb. 14, 2025 | 1.967 | 1.967 | 1.967 | 1.967 | 0.31% |
Feb. 13, 2025 | 1.961 | 1.961 | 1.961 | 1.961 | -0.46% |
Feb. 12, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | 0.51% |
Feb. 11, 2025 | 1.960 | 1.960 | 1.960 | 1.960 | -0.46% |
Feb. 10, 2025 | 1.969 | 1.969 | 1.969 | 1.969 | 0.36% |
Feb. 07, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | 0.51% |
Feb. 06, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.98% |
Feb. 05, 2025 | 1.933 | 1.933 | 1.933 | 1.933 | 0.36% |
Jan. 27, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.62% |
Jan. 24, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.68% |
Jan. 23, 2025 | 1.925 | 1.925 | 1.925 | 1.925 | -0.05% |
Jan. 22, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.16% |
Jan. 21, 2025 | 1.929 | 1.929 | 1.929 | 1.929 | 0.26% |
Jan. 20, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | 0.58% |
Jan. 17, 2025 | 1.913 | 1.913 | 1.913 | 1.913 | 0.58% |
Tertinggi: 1.970 | Terendah: 1.913 | Perbezaan: 0.057 | Purata: 1.947 | Prbhn. %: 3.523 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan