![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -1.30% |
Feb. 12, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 1.44% |
Feb. 11, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.78% |
Feb. 10, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.99% |
Feb. 07, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 1.25% |
Feb. 06, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 1.10% |
Feb. 05, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.51% |
Jan. 27, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 1.03% |
Jan. 24, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 1.61% |
Jan. 23, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.48% |
Jan. 22, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.52% |
Jan. 21, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.92% |
Jan. 20, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 1.01% |
Jan. 17, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.58% |
Jan. 16, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -7.04% |
Feb. 13, 2025 | 2.429 | 2.429 | 2.429 | 2.429 | -1.30% |
Feb. 12, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 1.44% |
Feb. 11, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | -0.78% |
Feb. 10, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 0.99% |
Feb. 07, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 1.25% |
Feb. 06, 2025 | 2.391 | 2.391 | 2.391 | 2.391 | 1.10% |
Feb. 05, 2025 | 2.365 | 2.365 | 2.365 | 2.365 | 0.51% |
Jan. 27, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 1.03% |
Jan. 24, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 1.61% |
Jan. 23, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | -0.48% |
Jan. 22, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | -0.52% |
Jan. 21, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | 0.92% |
Jan. 20, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 1.01% |
Jan. 17, 2025 | 2.271 | 2.271 | 2.271 | 2.271 | 0.58% |
Jan. 16, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.80% |
Tertinggi: 2.461 | Terendah: 2.258 | Perbezaan: 0.203 | Purata: 2.357 | Prbhn. %: 8.437 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan