Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 21, 2024 | 205.910 | 205.910 | 205.910 | 205.910 | -0.01% |
Ogos 20, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | 0.00% |
Ogos 19, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | -0.02% |
Ogos 16, 2024 | 205.970 | 205.970 | 205.970 | 205.970 | -0.02% |
Ogos 14, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | 0.12% |
Ogos 13, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.14% |
Ogos 12, 2024 | 205.480 | 205.480 | 205.480 | 205.480 | 0.00% |
Ogos 08, 2024 | 205.470 | 205.470 | 205.470 | 205.470 | -0.12% |
Ogos 07, 2024 | 205.720 | 205.720 | 205.720 | 205.720 | 0.04% |
Ogos 06, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.19% |
Ogos 05, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | -0.02% |
Ogos 02, 2024 | 206.080 | 206.080 | 206.080 | 206.080 | 0.03% |
Ogos 01, 2024 | 206.010 | 206.010 | 206.010 | 206.010 | 0.60% |
Jul. 30, 2024 | 204.790 | 204.790 | 204.790 | 204.790 | -0.08% |
Jul. 29, 2024 | 204.960 | 204.960 | 204.960 | 204.960 | 0.18% |
Jul. 26, 2024 | 204.590 | 204.590 | 204.590 | 204.590 | 0.13% |
Jul. 25, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.02% |
Jul. 24, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -0.02% |
Jul. 23, 2024 | 204.320 | 204.320 | 204.320 | 204.320 | 0.02% |
Jul. 22, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | -0.01% |
Jul. 19, 2024 | 204.310 | 204.310 | 204.310 | 204.310 | -0.06% |
Jul. 18, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.04% |
Jul. 17, 2024 | 204.510 | 204.510 | 204.510 | 204.510 | 0.03% |
Jul. 16, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | 0.10% |
Jul. 15, 2024 | 204.240 | 204.240 | 204.240 | 204.240 | 0.03% |
Jul. 12, 2024 | 204.170 | 204.170 | 204.170 | 204.170 | 0.25% |
Jul. 11, 2024 | 203.670 | 203.670 | 203.670 | 203.670 | 0.02% |
Jul. 10, 2024 | 203.630 | 203.630 | 203.630 | 203.630 | 0.06% |
Jul. 09, 2024 | 203.500 | 203.500 | 203.500 | 203.500 | 0.09% |
Jul. 08, 2024 | 203.320 | 203.320 | 203.320 | 203.320 | -1.26% |
Tertinggi: 206.080 | Terendah: 203.320 | Perbezaan: 2.760 | Purata: 204.924 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan