![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 45.570 | 45.570 | 45.570 | 45.570 | 0.20% |
Feb. 13, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | 1.00% |
Feb. 12, 2025 | 45.030 | 45.030 | 45.030 | 45.030 | -1.21% |
Feb. 11, 2025 | 45.580 | 45.580 | 45.580 | 45.580 | -0.42% |
Feb. 10, 2025 | 45.770 | 45.770 | 45.770 | 45.770 | -0.07% |
Feb. 07, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | -1.08% |
Feb. 06, 2025 | 46.300 | 46.300 | 46.300 | 46.300 | 0.56% |
Feb. 05, 2025 | 46.040 | 46.040 | 46.040 | 46.040 | 0.99% |
Feb. 04, 2025 | 45.590 | 45.590 | 45.590 | 45.590 | 0.84% |
Feb. 03, 2025 | 45.210 | 45.210 | 45.210 | 45.210 | -1.50% |
Jan. 31, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | -0.91% |
Jan. 30, 2025 | 46.320 | 46.320 | 46.320 | 46.320 | 1.05% |
Jan. 29, 2025 | 45.840 | 45.840 | 45.840 | 45.840 | -0.11% |
Jan. 28, 2025 | 45.890 | 45.890 | 45.890 | 45.890 | 0.15% |
Jan. 27, 2025 | 45.820 | 45.820 | 45.820 | 45.820 | -1.93% |
Jan. 24, 2025 | 46.720 | 46.720 | 46.720 | 46.720 | -0.45% |
Jan. 23, 2025 | 46.930 | 46.930 | 46.930 | 46.930 | -0.21% |
Jan. 22, 2025 | 47.030 | 47.030 | 47.030 | 47.030 | -0.57% |
Jan. 21, 2025 | 47.300 | 47.300 | 47.300 | 47.300 | 1.70% |
Jan. 17, 2025 | 46.510 | 46.510 | 46.510 | 46.510 | 0.22% |
Tertinggi: 47.300 | Terendah: 45.030 | Perbezaan: 2.270 | Purata: 46.031 | Prbhn. %: -1.810 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan