Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 17, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.21% |
Jan. 16, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.43% |
Jan. 15, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | 1.44% |
Jan. 14, 2025 | 46.370 | 46.370 | 46.370 | 46.370 | 1.80% |
Jan. 13, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 0.86% |
Jan. 10, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -1.42% |
Jan. 08, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.42% |
Jan. 07, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | -0.63% |
Jan. 06, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.02% |
Jan. 03, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | 1.24% |
Jan. 02, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -0.18% |
Dis. 31, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.04% |
Dis. 30, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -4.10% |
Jan. 17, 2025 | 47.340 | 47.340 | 47.340 | 47.340 | 0.21% |
Jan. 16, 2025 | 47.240 | 47.240 | 47.240 | 47.240 | 0.43% |
Jan. 15, 2025 | 47.040 | 47.040 | 47.040 | 47.040 | 1.44% |
Jan. 14, 2025 | 46.370 | 46.370 | 46.370 | 46.370 | 1.80% |
Jan. 13, 2025 | 45.550 | 45.550 | 45.550 | 45.550 | 0.86% |
Jan. 10, 2025 | 45.160 | 45.160 | 45.160 | 45.160 | -1.42% |
Jan. 08, 2025 | 45.810 | 45.810 | 45.810 | 45.810 | 0.42% |
Jan. 07, 2025 | 45.620 | 45.620 | 45.620 | 45.620 | -0.63% |
Jan. 06, 2025 | 45.910 | 45.910 | 45.910 | 45.910 | 0.02% |
Jan. 03, 2025 | 45.900 | 45.900 | 45.900 | 45.900 | 1.24% |
Jan. 02, 2025 | 45.340 | 45.340 | 45.340 | 45.340 | -0.18% |
Dis. 31, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | 0.04% |
Dis. 30, 2024 | 45.400 | 45.400 | 45.400 | 45.400 | -0.74% |
Dis. 27, 2024 | 45.740 | 45.740 | 45.740 | 45.740 | -1.12% |
Dis. 26, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.37% |
Dis. 24, 2024 | 46.430 | 46.430 | 46.430 | 46.430 | 0.63% |
Dis. 23, 2024 | 46.140 | 46.140 | 46.140 | 46.140 | -0.06% |
Tertinggi: 47.340 | Terendah: 45.160 | Perbezaan: 2.180 | Purata: 46.026 | Prbhn. %: 2.534 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan