Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.07% |
Sep. 05, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.07% |
Sep. 04, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% |
Sep. 03, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% |
Sep. 02, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.04% |
Ogos 30, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.09% |
Ogos 29, 2024 | 2.019 | 2.019 | 2.019 | 2.019 | -0.07% |
Ogos 28, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.04% |
Ogos 27, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.17% |
Ogos 26, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.00% |
Ogos 23, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | -0.03% |
Ogos 22, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Ogos 21, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.00% |
Ogos 20, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.13% |
Ogos 19, 2024 | 2.026 | 2.026 | 2.026 | 2.026 | 0.15% |
Ogos 16, 2024 | 2.023 | 2.023 | 2.023 | 2.023 | 0.00% |
Ogos 15, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | -0.07% |
Ogos 14, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.04% |
Ogos 13, 2024 | 2.024 | 2.024 | 2.024 | 2.024 | 0.10% |
Ogos 12, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.22% |
Ogos 09, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.08% |
Ogos 08, 2024 | 2.029 | 2.029 | 2.029 | 2.029 | -0.11% |
Ogos 07, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.10% |
Tertinggi: 2.031 | Terendah: 2.019 | Perbezaan: 0.011 | Purata: 2.023 | Prbhn. %: -0.419 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan