![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.62% |
Feb. 13, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.46% |
Feb. 12, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 1.23% |
Feb. 11, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.11% |
Feb. 10, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.18% |
Feb. 07, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.40% |
Feb. 06, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.40% |
Feb. 05, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -1.59% |
Jan. 27, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.77% |
Jan. 24, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.56% |
Jan. 23, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 2.02% |
Jan. 22, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.70% |
Jan. 21, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.07% |
Jan. 20, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.11% |
Jan. 17, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -1.93% |
Feb. 14, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.62% |
Feb. 13, 2025 | 1.232 | 1.232 | 1.232 | 1.232 | -0.46% |
Feb. 12, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 1.23% |
Feb. 11, 2025 | 1.223 | 1.223 | 1.223 | 1.223 | 0.11% |
Feb. 10, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.18% |
Feb. 07, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.40% |
Feb. 06, 2025 | 1.219 | 1.219 | 1.219 | 1.219 | 0.40% |
Feb. 05, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -1.59% |
Jan. 27, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.77% |
Jan. 24, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | 0.56% |
Jan. 23, 2025 | 1.217 | 1.217 | 1.217 | 1.217 | 2.02% |
Jan. 22, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | -1.70% |
Jan. 21, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | -0.07% |
Jan. 20, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -0.11% |
Jan. 17, 2025 | 1.216 | 1.216 | 1.216 | 1.216 | -0.20% |
Tertinggi: 1.240 | Terendah: 1.193 | Perbezaan: 0.047 | Purata: 1.222 | Prbhn. %: 1.764 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan