![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.64% |
Feb. 13, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.34% |
Feb. 12, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.81% |
Feb. 11, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.07% |
Feb. 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.20% |
Feb. 07, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.53% |
Feb. 06, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 1.11% |
Feb. 05, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.62% |
Jan. 27, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.41% |
Jan. 24, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.17% |
Jan. 23, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.54% |
Jan. 22, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.34% |
Jan. 21, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.74% |
Jan. 20, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.69% |
Jan. 17, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -1.51% |
Feb. 14, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | 0.64% |
Feb. 13, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | -1.34% |
Feb. 12, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.81% |
Feb. 11, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.07% |
Feb. 10, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.20% |
Feb. 07, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | 0.53% |
Feb. 06, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | 1.11% |
Feb. 05, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | -1.62% |
Jan. 27, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.41% |
Jan. 24, 2025 | 1.723 | 1.723 | 1.723 | 1.723 | 1.17% |
Jan. 23, 2025 | 1.703 | 1.703 | 1.703 | 1.703 | -0.54% |
Jan. 22, 2025 | 1.712 | 1.712 | 1.712 | 1.712 | -0.34% |
Jan. 21, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.74% |
Jan. 20, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | 0.69% |
Jan. 17, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 0.70% |
Tertinggi: 1.732 | Terendah: 1.688 | Perbezaan: 0.044 | Purata: 1.712 | Prbhn. %: 2.241 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan