Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.48% |
Sep. 05, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.14% |
Sep. 04, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.54% |
Sep. 03, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | 0.53% |
Sep. 02, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -1.89% |
Ogos 30, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 1.62% |
Ogos 29, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.08% |
Ogos 28, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.30% |
Ogos 27, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -0.85% |
Ogos 26, 2024 | 1.171 | 1.171 | 1.171 | 1.171 | -0.27% |
Ogos 23, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.25% |
Ogos 22, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -0.32% |
Ogos 21, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | 0.00% |
Ogos 20, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -1.36% |
Ogos 19, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.55% |
Ogos 16, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | 0.24% |
Ogos 15, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | 0.08% |
Ogos 14, 2024 | 1.187 | 1.187 | 1.187 | 1.187 | -1.14% |
Ogos 13, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.49% |
Ogos 12, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.45% |
Ogos 09, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.55% |
Ogos 08, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 0.21% |
Ogos 07, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.44% |
Tertinggi: 1.201 | Terendah: 1.139 | Perbezaan: 0.061 | Purata: 1.176 | Prbhn. %: -4.963 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan