![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.29% |
Feb. 14, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.99% |
Feb. 13, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.55% |
Feb. 12, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.56% |
Feb. 11, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.12% |
Feb. 10, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.38% |
Feb. 07, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.10% |
Feb. 06, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.99% |
Feb. 05, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.55% |
Jan. 27, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.29% |
Jan. 24, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.65% |
Jan. 23, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.40% |
Jan. 22, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.73% |
Jan. 21, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -3.05% |
Feb. 17, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.29% |
Feb. 14, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.99% |
Feb. 13, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.55% |
Feb. 12, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.56% |
Feb. 11, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.12% |
Feb. 10, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.38% |
Feb. 07, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | 1.10% |
Feb. 06, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 0.99% |
Feb. 05, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.55% |
Jan. 27, 2025 | 1.428 | 1.428 | 1.428 | 1.428 | -0.29% |
Jan. 24, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 0.65% |
Jan. 23, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.40% |
Jan. 22, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -0.73% |
Jan. 21, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.00% |
Jan. 20, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.32% |
Jan. 17, 2025 | 1.423 | 1.423 | 1.423 | 1.423 | 0.40% |
Tertinggi: 1.472 | Terendah: 1.417 | Perbezaan: 0.055 | Purata: 1.441 | Prbhn. %: 3.888 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan