![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 0.33% |
Jul. 03, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 0.10% |
Jul. 02, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.42% |
Jul. 01, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.60% |
Jun. 28, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | -0.33% |
Jun. 27, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | -0.05% |
Jun. 26, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | -0.31% |
Jun. 25, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | -0.70% |
Jun. 24, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 0.16% |
Jun. 21, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 0.32% |
Jun. 20, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0.14% |
Jun. 18, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 0.53% |
Jul. 05, 2024 | 93.47 | 93.47 | 93.47 | 93.47 | 0.33% |
Jul. 03, 2024 | 93.16 | 93.16 | 93.16 | 93.16 | 0.10% |
Jul. 02, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 0.42% |
Jul. 01, 2024 | 92.68 | 92.68 | 92.68 | 92.68 | -0.60% |
Jun. 28, 2024 | 93.24 | 93.24 | 93.24 | 93.24 | -0.33% |
Jun. 27, 2024 | 93.55 | 93.55 | 93.55 | 93.55 | -0.05% |
Jun. 26, 2024 | 93.60 | 93.60 | 93.60 | 93.60 | -0.31% |
Jun. 25, 2024 | 93.89 | 93.89 | 93.89 | 93.89 | -0.70% |
Jun. 24, 2024 | 94.55 | 94.55 | 94.55 | 94.55 | 0.16% |
Jun. 21, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 0.32% |
Jun. 20, 2024 | 94.10 | 94.10 | 94.10 | 94.10 | 0.14% |
Jun. 18, 2024 | 93.97 | 93.97 | 93.97 | 93.97 | 0.15% |
Jun. 17, 2024 | 93.83 | 93.83 | 93.83 | 93.83 | 0.73% |
Jun. 14, 2024 | 93.15 | 93.15 | 93.15 | 93.15 | -0.35% |
Jun. 13, 2024 | 93.48 | 93.48 | 93.48 | 93.48 | -0.18% |
Jun. 12, 2024 | 93.65 | 93.65 | 93.65 | 93.65 | 0.28% |
Jun. 11, 2024 | 93.39 | 93.39 | 93.39 | 93.39 | -0.01% |
Jun. 10, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 0.25% |
Tertinggi: 94.55 | Terendah: 92.68 | Perbezaan: 1.87 | Purata: 93.61 | Prbhn. %: 0.32 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan