Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1.97% |
Mei 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.85% |
Mei 03, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
Mei 02, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
Mei 01, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.72% |
Apr. 30, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -1.14% |
Apr. 29, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
Apr. 26, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
Apr. 25, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
Apr. 24, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
Apr. 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.79% |
Apr. 22, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |
Apr. 19, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
Apr. 18, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
Apr. 17, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.17% |
Apr. 16, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | -4.88% |
Mei 16, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 1.97% |
Mei 07, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 0.85% |
Mei 03, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 0.62% |
Mei 02, 2024 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% |
Mei 01, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | -0.72% |
Apr. 30, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -1.14% |
Apr. 29, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.36% |
Apr. 26, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
Apr. 25, 2024 | 30.58 | 30.58 | 30.58 | 30.58 | -0.33% |
Apr. 24, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | -0.07% |
Apr. 23, 2024 | 30.70 | 30.70 | 30.70 | 30.70 | 0.79% |
Apr. 22, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 1.10% |
Apr. 19, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
Apr. 18, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | 0.27% |
Tertinggi: 31.53 | Terendah: 29.94 | Perbezaan: 1.59 | Purata: 30.53 | Prbhn. %: 5.31 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan