Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 18.900 | 18.900 | 18.900 | 18.900 | 1.02% |
Mei 01, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.74% |
Apr. 30, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | -1.10% |
Apr. 29, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.37% |
Apr. 26, 2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.11% |
Apr. 25, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.32% |
Apr. 24, 2024 | 19.030 | 19.030 | 19.030 | 19.030 | -0.05% |
Apr. 23, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.79% |
Apr. 22, 2024 | 18.890 | 18.890 | 18.890 | 18.890 | 1.07% |
Apr. 19, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.38% |
Apr. 18, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.27% |
Apr. 17, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.16% |
Apr. 16, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | -0.59% |
Apr. 15, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | -0.21% |
Apr. 12, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | -1.57% |
Apr. 11, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.21% |
Apr. 10, 2024 | 19.090 | 19.090 | 19.090 | 19.090 | -1.24% |
Apr. 09, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.16% |
Apr. 08, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | 0.21% |
Apr. 05, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | 0.47% |
Apr. 04, 2024 | 19.170 | 19.170 | 19.170 | 19.170 | -0.83% |
Apr. 03, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.21% |
Tertinggi: 19.330 | Terendah: 18.570 | Perbezaan: 0.760 | Purata: 18.950 | Prbhn. %: -2.022 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan