Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 0.85% |
Mei 01, 2024 | 131.03 | 131.03 | 131.03 | 131.03 | -0.34% |
Apr. 30, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | -1.31% |
Apr. 29, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.07% |
Apr. 26, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 1.39% |
Apr. 25, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.07% |
Apr. 24, 2024 | 131.41 | 131.41 | 131.41 | 131.41 | -0.04% |
Apr. 23, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 1.59% |
Apr. 22, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 1.06% |
Apr. 19, 2024 | 128.04 | 128.04 | 128.04 | 128.04 | -1.30% |
Apr. 18, 2024 | 129.73 | 129.73 | 129.73 | 129.73 | -0.74% |
Apr. 17, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | -1.10% |
Mei 02, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 0.85% |
Mei 01, 2024 | 131.03 | 131.03 | 131.03 | 131.03 | -0.34% |
Apr. 30, 2024 | 131.48 | 131.48 | 131.48 | 131.48 | -1.31% |
Apr. 29, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 0.07% |
Apr. 26, 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 1.39% |
Apr. 25, 2024 | 131.32 | 131.32 | 131.32 | 131.32 | -0.07% |
Apr. 24, 2024 | 131.41 | 131.41 | 131.41 | 131.41 | -0.04% |
Apr. 23, 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 1.59% |
Apr. 22, 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 1.06% |
Apr. 19, 2024 | 128.04 | 128.04 | 128.04 | 128.04 | -1.30% |
Apr. 18, 2024 | 129.73 | 129.73 | 129.73 | 129.73 | -0.74% |
Apr. 17, 2024 | 130.70 | 130.70 | 130.70 | 130.70 | -0.95% |
Apr. 16, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 0.08% |
Apr. 15, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | -1.34% |
Apr. 12, 2024 | 133.64 | 133.64 | 133.64 | 133.64 | -1.39% |
Apr. 11, 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 0.80% |
Apr. 10, 2024 | 134.46 | 134.46 | 134.46 | 134.46 | -1.04% |
Apr. 09, 2024 | 135.87 | 135.87 | 135.87 | 135.87 | 0.13% |
Tertinggi: 135.87 | Terendah: 128.04 | Perbezaan: 7.83 | Purata: 131.65 | Prbhn. %: -2.62 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan