Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 01, 2024 | 52.59 | 52.59 | 52.59 | 52.59 | 0.10% |
Apr. 30, 2024 | 52.54 | 52.54 | 52.54 | 52.54 | -1.68% |
Apr. 29, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | -0.09% |
Apr. 26, 2024 | 53.49 | 53.49 | 53.49 | 53.49 | 1.60% |
Apr. 25, 2024 | 52.65 | 52.65 | 52.65 | 52.65 | -0.45% |
Apr. 24, 2024 | 52.89 | 52.89 | 52.89 | 52.89 | -0.19% |
Apr. 23, 2024 | 52.99 | 52.99 | 52.99 | 52.99 | 1.77% |
Apr. 22, 2024 | 52.07 | 52.07 | 52.07 | 52.07 | 1.01% |
Apr. 19, 2024 | 51.55 | 51.55 | 51.55 | 51.55 | -2.29% |
Apr. 18, 2024 | 52.76 | 52.76 | 52.76 | 52.76 | -0.53% |
Apr. 17, 2024 | 53.04 | 53.04 | 53.04 | 53.04 | -1.12% |
Apr. 16, 2024 | 53.64 | 53.64 | 53.64 | 53.64 | 0.39% |
Apr. 15, 2024 | 53.43 | 53.43 | 53.43 | 53.43 | -1.71% |
Apr. 12, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | -1.63% |
Apr. 11, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 1.10% |
Apr. 10, 2024 | 54.66 | 54.66 | 54.66 | 54.66 | -0.78% |
Apr. 09, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | -0.09% |
Apr. 08, 2024 | 55.14 | 55.14 | 55.14 | 55.14 | 0.02% |
Apr. 05, 2024 | 55.13 | 55.13 | 55.13 | 55.13 | 1.75% |
Apr. 04, 2024 | 54.18 | 54.18 | 54.18 | 54.18 | -1.35% |
Apr. 03, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 0.26% |
Tertinggi: 55.26 | Terendah: 51.55 | Perbezaan: 3.71 | Purata: 53.61 | Prbhn. %: -4.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan