![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 1.89% |
Jun. 18, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 1.43% |
Jun. 17, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.44% |
Jun. 14, 2024 | 20.390 | 20.390 | 20.390 | 20.390 | -0.10% |
Jun. 13, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -1.83% |
Jun. 12, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 1.27% |
Jun. 11, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -1.96% |
Jun. 10, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.87% |
Jun. 07, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -4.81% |
Jun. 06, 2024 | 21.810 | 21.810 | 21.810 | 21.810 | 2.97% |
Jun. 05, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.76% |
Jun. 04, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | -2.73% |
Jun. 03, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.64% |
Mei 31, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | 0.28% |
Mei 30, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.70% |
Mei 29, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -1.55% |
Mei 28, 2024 | 21.880 | 21.880 | 21.880 | 21.880 | 2.05% |
Mei 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 1.66% |
Mei 23, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -2.27% |
Mei 22, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -3.75% |
Mei 21, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.85% |
Tertinggi: 22.420 | Terendah: 20.300 | Perbezaan: 2.120 | Purata: 21.176 | Prbhn. %: -5.623 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan