Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 2.56% |
Mei 10, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
Mei 09, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 2.26% |
Mei 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 2.65% |
Mei 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
Mei 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
Mei 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
Apr. 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -4.43% |
Apr. 29, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.34% |
Apr. 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.46% |
Apr. 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 2.50% |
Apr. 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
Apr. 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
Apr. 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -8.01% |
Mei 16, 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 2.56% |
Mei 10, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 0.42% |
Mei 09, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 2.26% |
Mei 08, 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 2.65% |
Mei 03, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.55% |
Mei 02, 2024 | 18.23 | 18.23 | 18.23 | 18.23 | 0.44% |
Mei 01, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.11% |
Apr. 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -4.43% |
Apr. 29, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 1.34% |
Apr. 26, 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 1.46% |
Apr. 25, 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 2.50% |
Apr. 24, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | -0.39% |
Apr. 23, 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
Apr. 22, 2024 | 18.03 | 18.03 | 18.03 | 18.03 | -3.01% |
Apr. 19, 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 1.20% |
Apr. 18, 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 0.11% |
Tertinggi: 19.60 | Terendah: 18.00 | Perbezaan: 1.60 | Purata: 18.51 | Prbhn. %: 6.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan