Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
Mei 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
Mei 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.68% |
Mei 03, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
Mei 02, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
Mei 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
Apr. 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -4.42% |
Apr. 29, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
Apr. 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
Apr. 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 2.45% |
Apr. 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
Apr. 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
Apr. 22, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -3.02% |
Apr. 19, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 1.20% |
Apr. 18, 2024 | 19.96 | 19.96 | 19.96 | 19.96 | 0.10% |
Apr. 17, 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 1.48% |
Apr. 16, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | -4.98% |
Mei 09, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 2.22% |
Mei 08, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 1.00% |
Mei 06, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.68% |
Mei 03, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -0.56% |
Mei 02, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 0.41% |
Mei 01, 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
Apr. 30, 2024 | 19.70 | 19.70 | 19.70 | 19.70 | -4.42% |
Apr. 29, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
Apr. 26, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.55% |
Apr. 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 2.45% |
Apr. 24, 2024 | 19.56 | 19.56 | 19.56 | 19.56 | -0.36% |
Apr. 23, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.20% |
Apr. 22, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | -3.02% |
Tertinggi: 20.68 | Terendah: 19.56 | Perbezaan: 1.12 | Purata: 19.97 | Prbhn. %: 2.38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan