Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
Mei 17, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Mei 16, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
Mei 15, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
Mei 14, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
Mei 09, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
Mei 03, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
Mei 02, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
Mei 01, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
Apr. 30, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.16% |
Apr. 29, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
Apr. 26, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
Apr. 25, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
Apr. 24, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -3.59% |
Mei 21, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
Mei 17, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 0.00% |
Mei 16, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
Mei 15, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
Mei 14, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.47% |
Mei 09, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 1.02% |
Mei 03, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.89% |
Mei 02, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.97% |
Mei 01, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | -0.14% |
Apr. 30, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -1.16% |
Apr. 29, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.34% |
Apr. 26, 2024 | 14.56 | 14.56 | 14.56 | 14.56 | 0.76% |
Apr. 25, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
Apr. 24, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
Apr. 23, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.83% |
Apr. 22, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 0.77% |
Tertinggi: 15.06 | Terendah: 14.41 | Perbezaan: 0.65 | Purata: 14.71 | Prbhn. %: 5.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan