Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 31, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | -2.49% |
Sep. 30, 2024 | 19.681 | 19.681 | 19.681 | 19.681 | 1.43% |
Ogos 30, 2024 | 19.404 | 19.404 | 19.404 | 19.404 | 1.35% |
Jul. 31, 2024 | 19.145 | 19.145 | 19.145 | 19.145 | 2.41% |
Jun. 28, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 0.99% |
Mei 31, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 1.88% |
Apr. 30, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | -2.49% |
Mac 29, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 1.13% |
Feb. 29, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | -1.02% |
Jan. 31, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | 4.06% |
Nov. 30, 2023 | 17.889 | 17.889 | 17.889 | 17.889 | 4.95% |
Okt. 31, 2023 | 17.046 | 17.046 | 17.046 | 17.046 | -1.77% |
Sep. 29, 2023 | 17.353 | 17.353 | 17.353 | 17.353 | -2.46% |
Ogos 31, 2023 | 17.790 | 17.790 | 17.790 | 17.790 | -0.61% |
Jul. 31, 2023 | 17.899 | 17.899 | 17.899 | 17.899 | 0.21% |
Jun. 30, 2023 | 17.861 | 17.861 | 17.861 | 17.861 | -0.31% |
Mei 31, 2023 | 17.917 | 17.917 | 17.917 | 17.917 | -1.09% |
Apr. 28, 2023 | 18.115 | 18.115 | 18.115 | 18.115 | 0.71% |
Mac 31, 2023 | 17.986 | 17.986 | 17.986 | 17.986 | 2.32% |
Feb. 28, 2023 | 17.578 | 17.578 | 17.578 | 17.578 | -2.47% |
Jan. 31, 2023 | 18.023 | 18.023 | 18.023 | 18.023 | 3.43% |
Dis. 30, 2022 | 17.426 | 17.426 | 17.426 | 17.426 | -0.12% |
Nov. 30, 2022 | 17.447 | 17.447 | 17.447 | 17.447 | 4.00% |
Okt. 31, 2022 | 16.775 | 16.775 | 16.775 | 16.775 | -1.46% |
Sep. 30, 2022 | 17.024 | 17.024 | 17.024 | 17.024 | -4.84% |
Ogos 31, 2022 | 17.888 | 17.888 | 17.888 | 17.888 | -2.28% |
Jul. 29, 2022 | 18.306 | 18.306 | 18.306 | 18.306 | 2.69% |
Jun. 30, 2022 | 17.826 | 17.826 | 17.826 | 17.826 | -2.81% |
Mei 31, 2022 | 18.342 | 18.342 | 18.342 | 18.342 | -4.43% |
Okt. 31, 2024 | 19.191 | 19.191 | 19.191 | 19.191 | -2.49% |
Tertinggi: 19.681 | Terendah: 16.775 | Perbezaan: 2.905 | Purata: 18.138 | Prbhn. %: -2.487 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan