![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | -0.91% |
Jul. 01, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 0.61% |
Jun. 30, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.00% |
Jun. 28, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.51% |
Jun. 27, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | -1.11% |
Jun. 26, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | 1.33% |
Jun. 25, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.92% |
Jun. 24, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -1.40% |
Jun. 21, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.10% |
Jun. 20, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -0.99% |
Jun. 19, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.69% |
Jun. 18, 2024 | 1.013 | 1.013 | 1.013 | 1.013 | 0.40% |
Jun. 17, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.00% |
Jun. 14, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.30% |
Jun. 13, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.20% |
Jun. 12, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | 0.30% |
Jun. 11, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | 0.00% |
Jun. 07, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -0.20% |
Jun. 06, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | -0.30% |
Jun. 05, 2024 | 1.010 | 1.010 | 1.010 | 1.010 | -0.49% |
Jun. 04, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | 0.79% |
Jun. 03, 2024 | 1.007 | 1.007 | 1.007 | 1.007 | 0.00% |
Tertinggi: 1.015 | Terendah: 0.974 | Perbezaan: 0.041 | Purata: 0.997 | Prbhn. %: -2.880 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan