![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 0.10% |
Sep. 05, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.10% |
Sep. 04, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
Sep. 03, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.21% |
Ogos 30, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | -0.42% |
Ogos 29, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
Ogos 28, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
Ogos 27, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
Ogos 26, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00% |
Ogos 23, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
Ogos 22, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.21% |
Ogos 21, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 0.21% |
Ogos 20, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
Ogos 19, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Ogos 16, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Ogos 15, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
Ogos 14, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 0.11% |
Ogos 13, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.11% |
Ogos 12, 2024 | 9.49 | 9.49 | 9.49 | 9.49 | 0.11% |
Ogos 09, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
Ogos 08, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
Ogos 07, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00% |
Tertinggi: 9.55 | Terendah: 9.47 | Perbezaan: 0.08 | Purata: 9.51 | Prbhn. %: 0.74 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan