![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | -0.50% |
Jun. 25, 2024 | 30.230 | 30.230 | 30.230 | 30.230 | -1.50% |
Jun. 24, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.76% |
Jun. 21, 2024 | 30.460 | 30.460 | 30.460 | 30.460 | -0.23% |
Jun. 20, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | -0.13% |
Jun. 18, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.13% |
Jun. 17, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.83% |
Jun. 14, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | -1.43% |
Jun. 13, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.36% |
Jun. 12, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | 0.98% |
Jun. 11, 2024 | 30.530 | 30.530 | 30.530 | 30.530 | 0.13% |
Jun. 10, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | -0.03% |
Jun. 07, 2024 | 30.500 | 30.500 | 30.500 | 30.500 | -0.42% |
Jun. 06, 2024 | 30.630 | 30.630 | 30.630 | 30.630 | -0.62% |
Jun. 05, 2024 | 30.820 | 30.820 | 30.820 | 30.820 | 0.42% |
Jun. 04, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -1.06% |
Jun. 03, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | -0.35% |
Mei 31, 2024 | 31.130 | 31.130 | 31.130 | 31.130 | 1.10% |
Mei 30, 2024 | 30.790 | 30.790 | 30.790 | 30.790 | 1.15% |
Mei 29, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | -1.01% |
Mei 28, 2024 | 30.750 | 30.750 | 30.750 | 30.750 | -0.39% |
Tertinggi: 31.130 | Terendah: 30.080 | Perbezaan: 1.050 | Purata: 30.605 | Prbhn. %: -2.559 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan