![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -1.29% |
Jun. 26, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.34% |
Jun. 25, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.47% |
Jun. 24, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -0.94% |
Jun. 21, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -1.00% |
Jun. 20, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.63% |
Jun. 19, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 1.62% |
Jun. 18, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.34% |
Jun. 14, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.29% |
Jun. 13, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.74% |
Jun. 12, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | -1.28% |
Jun. 11, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.98% |
Jun. 07, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | -0.44% |
Jun. 06, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 2.56% |
Jun. 27, 2024 | 4.255 | 4.255 | 4.255 | 4.255 | -1.29% |
Jun. 26, 2024 | 4.311 | 4.311 | 4.311 | 4.311 | 0.34% |
Jun. 25, 2024 | 4.296 | 4.296 | 4.296 | 4.296 | 0.47% |
Jun. 24, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | -0.94% |
Jun. 21, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | -1.00% |
Jun. 20, 2024 | 4.361 | 4.361 | 4.361 | 4.361 | -0.63% |
Jun. 19, 2024 | 4.389 | 4.389 | 4.389 | 4.389 | 1.62% |
Jun. 18, 2024 | 4.318 | 4.318 | 4.318 | 4.318 | -0.34% |
Jun. 14, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.29% |
Jun. 13, 2024 | 4.321 | 4.321 | 4.321 | 4.321 | 1.74% |
Jun. 12, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | -1.28% |
Jun. 11, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.98% |
Jun. 07, 2024 | 4.345 | 4.345 | 4.345 | 4.345 | -0.44% |
Jun. 06, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.98% |
Jun. 05, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 0.28% |
Jun. 04, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 1.83% |
Tertinggi: 4.389 | Terendah: 4.247 | Perbezaan: 0.141 | Purata: 4.317 | Prbhn. %: 0.536 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan