
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | -0.32% |
Mac 06, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | 1.25% |
Mac 05, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | 0.20% |
Mac 04, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.12% |
Mac 03, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | 0.06% |
Feb. 28, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -2.16% |
Feb. 27, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.74% |
Feb. 26, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.78% |
Feb. 25, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -1.36% |
Feb. 24, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.48% |
Feb. 21, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 1.03% |
Feb. 20, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -1.29% |
Feb. 19, 2025 | 1.773 | 1.773 | 1.773 | 1.773 | 0.22% |
Feb. 18, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.36% |
Feb. 17, 2025 | 1.763 | 1.763 | 1.763 | 1.763 | 0.77% |
Feb. 14, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 1.05% |
Feb. 13, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -0.54% |
Feb. 12, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.38% |
Feb. 11, 2025 | 1.734 | 1.734 | 1.734 | 1.734 | -0.73% |
Tertinggi: 1.773 | Terendah: 1.724 | Perbezaan: 0.049 | Purata: 1.747 | Prbhn. %: -0.006 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan