![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Feb. 14, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.35% |
Feb. 13, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -1.84% |
Feb. 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.22% |
Feb. 11, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Feb. 10, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.12% |
Feb. 07, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Feb. 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb. 05, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -1.48% |
Jan. 27, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.30% |
Jan. 24, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.52% |
Jan. 23, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.15% |
Jan. 22, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.37% |
Jan. 21, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.81% |
Feb. 17, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.15% |
Feb. 14, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 1.35% |
Feb. 13, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | -1.84% |
Feb. 12, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.22% |
Feb. 11, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 0.37% |
Feb. 10, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 1.12% |
Feb. 07, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 0.07% |
Feb. 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb. 05, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | -1.48% |
Jan. 27, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.30% |
Jan. 24, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | -0.52% |
Jan. 23, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.15% |
Jan. 22, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.37% |
Jan. 21, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.74% |
Jan. 20, 2025 | 1.354 | 1.354 | 1.354 | 1.354 | 0.89% |
Jan. 17, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | 1.05% |
Tertinggi: 1.364 | Terendah: 1.333 | Perbezaan: 0.031 | Purata: 1.349 | Prbhn. %: 1.883 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan