![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 17, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 6.48% |
Feb. 14, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -2.01% |
Feb. 13, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -3.59% |
Feb. 12, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1.01% |
Feb. 11, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 2.25% |
Feb. 10, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 1.48% |
Feb. 07, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 2.72% |
Feb. 06, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 3.88% |
Feb. 05, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -8.38% |
Jan. 27, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -6.22% |
Jan. 24, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.80% |
Jan. 23, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -2.28% |
Jan. 22, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 3.40% |
Jan. 21, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 1.58% |
Feb. 17, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 6.48% |
Feb. 14, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -2.01% |
Feb. 13, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -3.59% |
Feb. 12, 2025 | 1.700 | 1.700 | 1.700 | 1.700 | 1.01% |
Feb. 11, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 2.25% |
Feb. 10, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 1.48% |
Feb. 07, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | 2.72% |
Feb. 06, 2025 | 1.579 | 1.579 | 1.579 | 1.579 | 3.88% |
Feb. 05, 2025 | 1.520 | 1.520 | 1.520 | 1.520 | -8.38% |
Jan. 27, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -6.22% |
Jan. 24, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | 0.80% |
Jan. 23, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | -2.28% |
Jan. 22, 2025 | 1.796 | 1.796 | 1.796 | 1.796 | 3.40% |
Jan. 21, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 2.84% |
Jan. 20, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 3.11% |
Jan. 17, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.74% |
Tertinggi: 1.796 | Terendah: 1.520 | Perbezaan: 0.276 | Purata: 1.672 | Prbhn. %: 5.166 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan