Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2020 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
Dis. 03, 2020 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
Dis. 02, 2020 | 14.54 | 14.54 | 14.54 | 14.54 | 0.14% |
Dis. 01, 2020 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
Nov. 30, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
Nov. 27, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Nov. 25, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 0.00% |
Nov. 24, 2020 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
Nov. 23, 2020 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
Nov. 20, 2020 | 14.51 | 14.51 | 14.51 | 14.51 | 0.07% |
Nov. 19, 2020 | 14.50 | 14.50 | 14.50 | 14.50 | 0.28% |
Nov. 18, 2020 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
Nov. 17, 2020 | 14.44 | 14.44 | 14.44 | 14.44 | 0.21% |
Nov. 16, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
Nov. 13, 2020 | 14.40 | 14.40 | 14.40 | 14.40 | 0.14% |
Nov. 12, 2020 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
Nov. 11, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Nov. 10, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 0.00% |
Nov. 09, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | -0.14% |
Nov. 06, 2020 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
Nov. 05, 2020 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
Nov. 04, 2020 | 14.32 | 14.32 | 14.32 | 14.32 | 0.42% |
Nov. 03, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Nov. 02, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Okt. 30, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Okt. 29, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Okt. 28, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.00% |
Okt. 27, 2020 | 14.26 | 14.26 | 14.26 | 14.26 | 0.07% |
Okt. 26, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Okt. 23, 2020 | 14.25 | 14.25 | 14.25 | 14.25 | -2.20% |
Tertinggi: 14.57 | Terendah: 14.25 | Perbezaan: 0.32 | Purata: 14.40 | Prbhn. %: 0.00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan