
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
Mac 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
Mac 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
Mac 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
Mac 06, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
Mac 05, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
Mac 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -2.01% |
Mac 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
Feb. 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.56% |
Feb. 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
Feb. 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
Feb. 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
Feb. 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 4.12% |
Mac 13, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | -0.54% |
Mac 12, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.13% |
Mac 11, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | -1.26% |
Mac 10, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.53% |
Mac 06, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | -0.59% |
Mac 05, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 0.79% |
Mac 04, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | -2.01% |
Mac 03, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | -0.83% |
Feb. 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 1.56% |
Feb. 27, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
Feb. 26, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
Feb. 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
Feb. 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.06% |
Feb. 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | -1.09% |
Feb. 20, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.19% |
Feb. 19, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
Feb. 18, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.78% |
Tertinggi: 15.61 | Terendah: 14.81 | Perbezaan: 0.80 | Purata: 15.27 | Prbhn. %: -4.08 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan