Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | -0.88% |
Jan. 03, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.36% |
Jan. 02, 2025 | 19.320 | 19.320 | 19.320 | 19.320 | -0.41% |
Dis. 31, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | 0.47% |
Dis. 30, 2024 | 19.310 | 19.310 | 19.310 | 19.310 | -1.03% |
Dis. 27, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | -0.36% |
Dis. 26, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.15% |
Dis. 24, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.77% |
Dis. 23, 2024 | 19.400 | 19.400 | 19.400 | 19.400 | -0.36% |
Dis. 20, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | 0.00% |
Dis. 19, 2024 | 19.470 | 19.470 | 19.470 | 19.470 | -0.51% |
Dis. 18, 2024 | 19.570 | 19.570 | 19.570 | 19.570 | -1.76% |
Dis. 17, 2024 | 19.920 | 19.920 | 19.920 | 19.920 | -0.20% |
Dis. 16, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | -0.75% |
Dis. 13, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | -0.30% |
Dis. 12, 2024 | 20.170 | 20.170 | 20.170 | 20.170 | 0.60% |
Dis. 11, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.69% |
Dis. 10, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.05% |
Dis. 09, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | 0.55% |
Tertinggi: 20.190 | Terendah: 19.080 | Perbezaan: 1.110 | Purata: 19.657 | Prbhn. %: -4.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan