![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 17.810 | 17.810 | 17.810 | 17.810 | -1.22% |
Feb. 13, 2025 | 18.030 | 18.030 | 18.030 | 18.030 | 1.12% |
Feb. 12, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.17% |
Feb. 11, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | 1.48% |
Feb. 10, 2025 | 17.600 | 17.600 | 17.600 | 17.600 | 0.34% |
Feb. 07, 2025 | 17.540 | 17.540 | 17.540 | 17.540 | -6.45% |
Feb. 06, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | -0.32% |
Feb. 05, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.16% |
Feb. 04, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -1.98% |
Feb. 03, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.26% |
Jan. 31, 2025 | 19.270 | 19.270 | 19.270 | 19.270 | -1.03% |
Jan. 30, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | 1.41% |
Jan. 29, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | 0.31% |
Jan. 28, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | -1.75% |
Jan. 27, 2025 | 19.480 | 19.480 | 19.480 | 19.480 | 2.58% |
Jan. 24, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.69% |
Jan. 23, 2025 | 18.860 | 18.860 | 18.860 | 18.860 | 0.11% |
Jan. 22, 2025 | 18.840 | 18.840 | 18.840 | 18.840 | -0.58% |
Jan. 21, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | 0.32% |
Jan. 17, 2025 | 18.890 | 18.890 | 18.890 | 18.890 | 0.32% |
Tertinggi: 19.480 | Terendah: 17.540 | Perbezaan: 1.940 | Purata: 18.669 | Prbhn. %: -5.417 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan