![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | -0.35% |
Feb. 13, 2025 | 37.410 | 37.410 | 37.410 | 37.410 | 1.66% |
Feb. 12, 2025 | 36.800 | 36.800 | 36.800 | 36.800 | -0.27% |
Feb. 11, 2025 | 36.900 | 36.900 | 36.900 | 36.900 | -0.94% |
Feb. 10, 2025 | 37.250 | 37.250 | 37.250 | 37.250 | 0.35% |
Feb. 07, 2025 | 37.120 | 37.120 | 37.120 | 37.120 | -12.84% |
Feb. 06, 2025 | 42.590 | 42.590 | 42.590 | 42.590 | 0.59% |
Feb. 05, 2025 | 42.340 | 42.340 | 42.340 | 42.340 | -1.01% |
Feb. 04, 2025 | 42.770 | 42.770 | 42.770 | 42.770 | 1.18% |
Feb. 03, 2025 | 42.270 | 42.270 | 42.270 | 42.270 | -1.54% |
Jan. 31, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | -0.79% |
Jan. 30, 2025 | 43.270 | 43.270 | 43.270 | 43.270 | 1.05% |
Jan. 29, 2025 | 42.820 | 42.820 | 42.820 | 42.820 | -0.51% |
Jan. 28, 2025 | 43.040 | 43.040 | 43.040 | 43.040 | 0.28% |
Jan. 27, 2025 | 42.920 | 42.920 | 42.920 | 42.920 | 0.16% |
Jan. 24, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | -0.37% |
Jan. 23, 2025 | 43.010 | 43.010 | 43.010 | 43.010 | 0.58% |
Jan. 22, 2025 | 42.760 | 42.760 | 42.760 | 42.760 | -0.21% |
Jan. 21, 2025 | 42.850 | 42.850 | 42.850 | 42.850 | 1.25% |
Jan. 17, 2025 | 42.320 | 42.320 | 42.320 | 42.320 | 1.37% |
Tertinggi: 43.270 | Terendah: 36.800 | Perbezaan: 6.470 | Purata: 41.075 | Prbhn. %: -10.707 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan