![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 34.790 | 34.790 | 34.790 | 34.790 | -0.11% |
Jun. 28, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -1.05% |
Jun. 27, 2024 | 35.200 | 35.200 | 35.200 | 35.200 | 0.49% |
Jun. 26, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.07% |
Jun. 25, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.89% |
Jun. 24, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.31% |
Jun. 21, 2024 | 35.080 | 35.080 | 35.080 | 35.080 | 0.75% |
Jun. 20, 2024 | 34.820 | 34.820 | 34.820 | 34.820 | 0.17% |
Jun. 18, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -0.20% |
Jun. 17, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 1.52% |
Jun. 14, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -1.10% |
Jun. 13, 2024 | 34.690 | 34.690 | 34.690 | 34.690 | -0.17% |
Jun. 12, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 1.19% |
Jun. 11, 2024 | 34.340 | 34.340 | 34.340 | 34.340 | -0.32% |
Jun. 10, 2024 | 34.450 | 34.450 | 34.450 | 34.450 | 0.35% |
Jun. 07, 2024 | 34.330 | 34.330 | 34.330 | 34.330 | -0.49% |
Jun. 06, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | 0.38% |
Jun. 05, 2024 | 34.370 | 34.370 | 34.370 | 34.370 | 0.85% |
Jun. 04, 2024 | 34.080 | 34.080 | 34.080 | 34.080 | -0.38% |
Jun. 03, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | 0.12% |
Tertinggi: 35.200 | Terendah: 34.080 | Perbezaan: 1.120 | Purata: 34.650 | Prbhn. %: 1.814 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan